Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 135.00 - - 0.22 -10.84
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 130.00 - - 0.24 -11.03
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 125.00 - - 0.25 -11.26
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 140.00 - - 0.21 -9.90
JP Morgan Call 165 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 165.00 - - 0.23 14.36
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 140.00 - - 0.22 9.45
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 145.00 - - 0.20 11.84
JP Morgan Call 150 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 150.00 - - 0.21 12.39
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 135.00 - - 0.23 8.09
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 130.00 - - - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 120.00 - - - -
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 135.00 - - - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 125.00 - - - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 115.00 - - - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 110.00 - - - -
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 145.00 - - 0.12 20.53
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 140.00 - - 0.06 26.52
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 10/18/2024 150.00 - - 0.14 18.93
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 12/19/2024 150.00 - - 0.19 11.12
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 12/19/2024 150.00 0.480 - 0.19 11.12
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 150.00 - - 0.19 10.78
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 145.00 - - 0.20 9.58
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 135.00 - - 0.22 6.96
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 155.00 - - 0.19 11.90
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 160.00 - - 0.19 13.24
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 140.00 - - 0.21 8.13
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 180.00 0.050 0.060 0.21 15.46
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 120.00 2.300 2.330 0.26 4.76
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 140.00 0.960 0.980 0.21 7.95
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 12/20/2024 160.00 0.240 0.250 0.20 12.61
* Too many results found, please restrict the search by using the filter options.