Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 165.00 - - 0.27 11.89
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 125.00 - - 0.23 -11.60
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 - - 0.20 9.70
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 120.00 - - 0.26 -11.16
JP Morgan Call 160 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 160.00 - - 0.23 13.75
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 - - 0.19 12.82
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 135.00 - - 0.20 -10.93
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 - - 0.21 10.31
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 - - 0.22 -10.84
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 - - 0.09 23.44
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 125.00 - - - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 115.00 - - - -
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 - - - -
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 - - 0.12 21.17
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 110.00 - - - -
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 150.00 - - 0.14 20.56
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 - - - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 120.00 - - - -
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19/12/2024 150.00 0.380 - 0.18 12.08
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19/12/2024 150.00 - - 0.18 12.08
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 - - 0.10 -15.43
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 - - 0.17 -12.75
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.20 10.71
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.15 14.96
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 - - 0.19 12.42
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.20 8.82
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 - - 0.10 -15.43
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.19 11.45
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 165.00 - - 0.19 15.01
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.19 10.25
* Too many results found, please restrict the search by using the filter options.