Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 9,50 - - 0,73 4,31
BVT Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 15,00 - - 0,84 5,55
BVT Call 17.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17,50 - - 1,00 4,94
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13,00 - - - -
BVT Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 14,00 - - 0,79 5,71
BVT Call 13.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 13,50 - - 0,78 5,62
BVT Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 10,50 - - 0,74 4,73
BVT Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 20,00 - - 1,13 4,55
BVT Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 9,50 - - 0,73 4,31
BVT Call 8.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 8,50 - - 0,74 3,79
BVT Put 5.6 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 5,60 - - 0,96 -3,42
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17,00 - - 0,97 5,04
BVT Call 11.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11,50 - - 0,76 5,06
BVT Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11,00 - - 0,75 4,88
BVT Call 12.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 12,50 - - 0,77 5,34
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 8,00 - - 0,54 -4,09
BVT Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 23,00 - - 1,25 4,23
Soc. Generale Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 18,00 0,008 - 1,03 4,85
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 19,00 0,100 - 0,93 5,77
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 32,00 0,001 - 1,00 6,97
Soc. Generale Call 8 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 8,00 1,420 1,440 0,71 3,66
Soc. Generale Put 7 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 7,00 0,510 0,520 0,83 -3,37
Soc. Generale Call 7.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 7,50 1,690 1,710 0,73 3,34
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 15,00 0,220 0,230 0,87 5,36
Soc. Generale Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 23,00 0,055 - 0,98 5,98
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 30,00 0,001 - 0,95 7,21
Soc. Generale Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 10,50 0,580 0,590 0,71 4,97
Soc. Generale Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 22,00 0,002 - 0,82 7,65
Soc. Generale Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 9,50 0,810 0,820 0,69 4,55
Soc. Generale Call 10 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 10,00 0,680 0,690 0,69 4,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.