Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.50 0.049 0.059 0.71 4.92
BNP Paribas Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 0.090 0.100 0.70 4.23
BNP Paribas Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 0.075 0.085 0.71 4.43
BNP Paribas Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 0.032 0.070 1.19 3.48
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 0.030 0.068 1.26 3.38
BNP Paribas Call 24 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 24.00 - - 1.90 2.67
BVT Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 - - 0.79 5.71
BVT Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 18.00 - - 1.03 4.85
BVT Call 17.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.50 - - 1.00 4.94
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 - - - -
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 0.97 5.04
BVT Call 12 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 12.00 - - 0.76 5.23
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.50 - - 0.94 5.15
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.39 -4.20
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 8.00 - - 0.54 -4.09
BVT Call 11.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 11.50 - - 0.76 5.06
BVT Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 - - 0.73 4.31
BVT Put 6.4 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.40 - - 0.71 -4.13
BVT Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 11.00 - - 0.75 4.88
BVT Call 26 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 26.00 - - 1.46 3.83
BVT Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 - - 0.74 4.06
BVT Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.50 - - 0.74 4.73
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.80 - - 0.67 -4.09
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.39 -4.20
BVT Call 10 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.00 - - 0.73 4.54
BVT Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 - - 0.74 4.06
BVT Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 - - 0.73 4.31
BVT Call 8.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 8.50 - - 0.74 3.79
BVT Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.50 - - 0.74 4.73
BVT Call 10 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.00 - - 0.73 4.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.