Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 4.3300 4.3500 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 - - - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 4.330 4.350 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 4.1400 4.1600 - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 - - - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 4.140 4.160 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 500.00 3.5700 3.5900 0.25 9.22
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 500.00 - - 0.25 9.22
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 500.00 3.570 3.590 0.25 9.22
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18.12.2024 500.00 0.5200 0.5400 0.13 -25.18
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18.12.2024 500.00 - - 0.13 -25.18
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18.12.2024 500.00 0.520 0.540 0.13 -25.18
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 600.00 1.3800 1.4000 0.39 9.46
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 600.00 - - 0.39 9.46
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 600.00 1.370 1.390 0.39 9.46
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 510.00 6.990 7.020 0.65 4.32
UniCredit Call 510 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 510.00 - - 0.65 4.32
UniCredit Call 510 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 510.00 6.960 6.990 0.65 4.32
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 650.00 0.6000 0.6200 0.38 11.34
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 650.00 - - 0.38 11.34
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 650.00 0.600 0.620 0.38 11.34
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 480.00 9.580 - 0.78 3.49
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 480.00 - - 0.78 3.49
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 480.00 9.400 - 0.78 3.49
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 460.00 11.370 - 0.87 3.11
UniCredit Call 460 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 460.00 - - 0.87 3.11
UniCredit Call 460 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 460.00 - - 0.87 3.11
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 550.00 2.5600 2.5800 0.38 8.27
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 550.00 - - 0.38 8.27
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 550.00 2.560 2.580 0.38 8.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.