Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 575 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 575.00 - - 2.15 15.21
BVT Call 575 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 575.00 - - 2.15 15.21
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 500.00 - - 0.60 40.91
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 500.00 - - 0.60 40.91
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 450.00 - - 0.88 -29.23
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 450.00 - - 0.88 -29.23
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 - - 1.85 17.14
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 - - 1.85 17.14
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 450.00 - - 0.88 -29.23
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 450.00 - - 0.88 -29.23
BVT Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 500.00 - - 0.54 -19.28
BVT Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 500.00 - - 0.54 -19.28
BVT Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 2.41 7.60
BVT Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 2.41 7.60
BVT Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 1.20 23.85
BVT Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - 1.20 23.85
BVT Put 600 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - - -
BVT Put 600 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - - -
BVT Put 550 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 550.00 - - - -
BVT Put 550 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 550.00 - - - -
BVT Call 400 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 400.00 - - - -
BVT Call 400 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 400.00 - - - -
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 5.03 3.82
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 5.03 3.82
Morgan Stanley Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 500.00 - - - -
Morgan Stanley Call 525 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 525.00 - - 1.61 18.52
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 - - 1.65 20.29
Morgan Stanley Call 575 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 575.00 - - 1.83 19.34
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 2.05 17.72
Morgan Stanley Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 625.00 - - 2.27 16.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.