Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 52 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 52,00 - - - -
JP Morgan Put 38 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 38,00 - - 3,58 -9,80
Morgan Stanley Call 57.5 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 57,50 - - 3,41 12,14
BNP Paribas Call 45 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 45,00 - - 3,79 6,47
BNP Paribas Put 52 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 52,00 - - - -
JP Morgan Put 46 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 46,00 - - 0,53 -47,31
JP Morgan Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - 1,97 17,41
BNP Paribas Call 38 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 38,00 - - 6,58 3,32
JP Morgan Call 58 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 58,00 - - 2,85 15,93
Soc. Generale Call 60 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 60,00 - - 3,14 14,87
JP Morgan Call 66 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 66,00 - - 4,88 9,14
BNP Paribas Call 38 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 38,00 - - 6,58 3,32
BNP Paribas Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - 2,35 14,03
Soc. Generale Call 60 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 60,00 - - 3,14 14,87
BNP Paribas Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - 2,35 14,03
BNP Paribas Put 50 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - - -
BNP Paribas Put 42 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 42,00 - - 2,66 -11,56
Soc. Generale Call 47 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 47,00 - - 5,39 5,09
BNP Paribas Put 42 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 42,00 - - 2,66 -11,56
BNP Paribas Put 50 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - - -
BNP Paribas Put 55 UAL   Put United Airlines Hold... 21.06.2024 55,00 - - 1,70 -7,56
Soc. Generale Call 47 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 47,00 - - 5,39 5,09
BNP Paribas Put 55 UAL   Put United Airlines Hold... 21.06.2024 55,00 - - 1,70 -7,56
BNP Paribas Put 48 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 48,00 - - - -
Soc. Generale Call 55 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 55,00 - - 2,91 13,77
Soc. Generale Call 53 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 53,00 - - 1,33 38,85
Soc. Generale Call 55 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 55,00 - - 2,91 13,77
BNP Paribas Put 48 UAL1   Put UTD AIRLINES HLDGS D... 21.06.2024 48,00 - - - -
Soc. Generale Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - 4,68 6,43
Soc. Generale Call 53 UAL1   Call UTD AIRLINES HLDGS D... 21.06.2024 53,00 - - 1,33 38,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.