Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 57.5 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 57.50 - - 3.41 12.14
BNP Paribas Call 45 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 - - 3.79 6.47
JP Morgan Put 38 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 3.58 -9.80
BNP Paribas Put 52 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 52.00 - - - -
JP Morgan Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 1.97 17.41
BNP Paribas Call 38 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 6.58 3.32
JP Morgan Put 46 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 0.53 -47.31
BNP Paribas Put 52 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 52.00 - - - -
JP Morgan Call 58 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 58.00 - - 2.85 15.93
BNP Paribas Call 38 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 6.58 3.32
Soc. Generale Call 60 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 60.00 - - 3.14 14.87
BNP Paribas Put 50 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - - -
JP Morgan Call 66 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 66.00 - - 4.88 9.14
BNP Paribas Put 50 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - - -
Soc. Generale Call 60 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 60.00 - - 3.14 14.87
BNP Paribas Put 48 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - - -
BNP Paribas Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 2.35 14.03
BNP Paribas Put 48 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - - -
Soc. Generale Call 47 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 47.00 - - 5.39 5.09
BNP Paribas Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 2.35 14.03
Soc. Generale Call 47 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 47.00 - - 5.39 5.09
BNP Paribas Put 42 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 2.66 -11.56
Soc. Generale Call 53 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 53.00 - - 1.33 38.85
BNP Paribas Put 42 UAL1   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 2.66 -11.56
Soc. Generale Call 53 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 53.00 - - 1.33 38.85
BNP Paribas Put 55 UAL   Put United Airlines Hold... 21/06/2024 55.00 - - 1.70 -7.56
BNP Paribas Put 55 UAL   Put United Airlines Hold... 21/06/2024 55.00 - - 1.70 -7.56
Soc. Generale Call 55 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 - - 2.91 13.77
Soc. Generale Call 55 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 - - 2.91 13.77
Soc. Generale Call 50 UAL1   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 4.68 6.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.