Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 42 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 42.00 1.05 1.07 0.26 4.76
BNP Paribas Call 55 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 55.00 0.310 0.320 0.64 5.42
BNP Paribas Put 45 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 45.00 0.130 0.140 0.27 -10.56
Soc. Generale Call 47 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 47.00 0.700 0.750 0.49 4.68
BNP Paribas Put 50 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 50.00 0.280 0.290 - -
BNP Paribas Call 75 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 75.00 - - 0.72 6.56
BNP Paribas Put 45 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 45.00 0.130 0.140 0.27 -10.56
Soc. Generale Call 53 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 53.00 0.380 0.420 0.46 6.21
BNP Paribas Put 50 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 20/12/2024 50.00 0.280 0.290 - -
Soc. Generale Call 57 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 57.00 0.240 0.270 0.45 7.19
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 60.00 0.160 0.170 0.59 6.71
Soc. Generale Call 53 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 53.00 0.380 0.420 0.46 6.21
BNP Paribas Call 40 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 40.00 1.21 1.22 0.53 3.43
Soc. Generale Call 57 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 57.00 0.240 0.270 0.45 7.19
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 60.00 0.160 0.170 0.59 6.71
JP Morgan Put 54 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 54.00 0.440 0.460 0.43 -5.17
BNP Paribas Call 40 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 40.00 1.200 1.210 0.53 3.43
Soc. Generale Call 55 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 55.00 0.310 0.340 0.45 6.76
BNP Paribas Call 48 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 48.00 0.640 0.660 0.47 5.00
JP Morgan Put 44 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 44.00 0.110 0.130 0.46 -7.32
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 42.00 1.05 1.07 0.52 3.76
Soc. Generale Call 55 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 55.00 0.310 0.340 0.45 6.76
BNP Paribas Call 48 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 48.00 0.640 0.660 0.47 5.00
Soc. Generale Call 50 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 50.00 0.520 0.570 0.48 5.36
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 42.00 1.050 1.070 0.52 3.76
JP Morgan Put 52 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 52.00 0.340 0.360 0.44 -5.51
BNP Paribas Call 58 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 58.00 0.210 0.230 0.43 7.70
Soc. Generale Call 50 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 50.00 0.520 0.570 0.48 5.36
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 52.00 0.430 0.450 0.45 6.00
Soc. Generale Call 49 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 49.00 0.580 0.630 0.48 5.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.