Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 3.62 10.27
BNP Paribas Call 52 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - 2.90 12.07
JP Morgan Put 50 UAL1   Put UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - - -
BNP Paribas Put 50 UAL1   Put UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - - -
BNP Paribas Call 55 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 3.62 10.27
BNP Paribas Call 52 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - 2.90 12.07
Soc. Generale Call 55 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 2.91 13.77
BNP Paribas Put 50 UAL1   Put UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - - -
Soc. Generale Call 55 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 2.91 13.77
BNP Paribas Call 42 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 5.06 4.53
Soc. Generale Call 50 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - 4.68 6.43
BNP Paribas Put 48 UAL1   Put UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - - -
Soc. Generale Call 50 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - 4.68 6.43
BNP Paribas Call 42 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 5.06 4.53
Soc. Generale Call 34 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 34.00 - - 11.65 2.17
BNP Paribas Put 48 UAL1   Put UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - - -
Soc. Generale Call 34 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 34.00 - - 11.65 2.17
BNP Paribas Put 45 UAL1   Put UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 1.48 -18.19
Soc. Generale Call 61 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 61.00 - - 2.09 29.16
JP Morgan Call 46 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 46.00 - - 6.72 4.07
Soc. Generale Call 61 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 61.00 - - 2.09 29.16
BNP Paribas Put 45 UAL1   Put UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 1.48 -18.19
Soc. Generale Call 70 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 70.00 - - 4.48 11.16
JP Morgan Call 54 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 54.00 - - 2.75 14.19
Soc. Generale Call 70 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 70.00 - - 4.48 11.16
JP Morgan Call 52 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - 2.35 15.80
Soc. Generale Call 42 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 7.82 3.28
JP Morgan Call 62 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 62.00 - - 3.77 12.05
Soc. Generale Call 42 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 7.82 3.28
JP Morgan Call 60 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 3.46 12.90
* Too many results found, please restrict the search by using the filter options.