Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 5.00 0.006 0.010 0.44 -7.50
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 10.00 0.270 0.280 - -
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 7.00 0.051 0.052 0.41 -5.13
Goldman Sachs Put 3.5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 3.50 0.001 0.010 0.95 -3.59
Goldman Sachs Put 9 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 9.00 0.180 0.190 0.43 -2.73
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 8.00 0.028 0.029 0.41 7.49
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 12.00 0.001 0.010 0.67 6.59
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 15.00 0.001 0.010 0.92 5.23
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 14.00 0.001 0.010 0.80 5.78
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 6.00 0.120 0.130 0.68 3.56
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 7.00 0.063 0.064 0.58 4.86
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 7.00 0.700 0.850 0.61 3.81
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 8.00 0.320 0.520 0.56 4.76
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 9.00 0.140 0.340 0.76 3.88
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 10.00 0.064 0.260 0.82 3.82
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 6.00 0.220 0.420 0.65 -3.25
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 8.00 1.10 1.30 0.50 -2.85
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9.00 - - 0.62 -1.96
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 7.00 0.550 0.700 0.54 -3.32
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 5.00 0.071 0.270 0.95 -2.27
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 15.00 0.0010 - 0.37 13.33
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 15.00 - - 0.37 13.33
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 15.00 - - 0.37 13.33
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 12.00 0.0680 0.0890 0.62 5.19
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 12.00 0.066 0.087 0.62 5.19
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 12.00 0.068 0.089 0.62 5.19
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 8.00 0.5600 0.5700 0.53 4.49
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 8.00 0.560 0.570 0.53 4.49
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 8.00 0.560 0.570 0.53 4.49
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 13.00 0.0450 - 0.39 10.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.