Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 6.00 - - 0.27 -8.75
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 6.00 - - 0.63 3.90
JP Morgan Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 - - 0.89 4.28
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.50 - - 0.41 -3.87
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 6.00 - - 0.46 -4.62
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 10.00 - - - -
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 8.00 - - 0.74 4.45
Goldman Sachs Put 4 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 4.00 - - 0.65 -5.12
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 6.00 - - 0.62 -3.21
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 9.00 - - 0.45 -2.26
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 7.00 - - 0.52 -3.15
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 8.00 - - 0.51 -2.59
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 10.00 - - 0.86 3.68
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 9.00 - - 0.78 3.81
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 7.00 - - 0.59 4.08
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 5.00 - - 0.90 -2.34
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 8.00 - - 0.57 4.88
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 8.00 0.4800 0.4900 0.53 4.67
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 10.00 0.1800 0.1900 0.54 5.48
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 15.00 0.0010 - 0.39 12.70
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 13.00 0.0330 - 0.30 15.95
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 8.00 - - 0.53 4.67
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 10.00 - - 0.54 5.48
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.39 12.70
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 - - 0.30 15.95
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 8.00 - - 0.53 4.67
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 10.00 - - 0.54 5.48
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.39 12.70
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 - - 0.30 15.95
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 7.00 0.7900 0.8000 0.54 4.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.