Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 5.00 0.005 0.010 0.44 -7.50
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 10.00 0.270 - - -
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.00 0.049 0.050 0.41 -5.13
Goldman Sachs Put 3.5 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 3.50 0.001 0.010 0.95 -3.59
Goldman Sachs Put 9 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 9.00 0.180 0.190 0.43 -2.73
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 8.00 0.034 0.035 0.41 7.49
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 12.00 0.002 0.010 0.67 6.59
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 15.00 0.001 0.010 0.92 5.23
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 14.00 0.001 0.010 0.80 5.78
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 6.00 0.130 0.140 0.68 3.56
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 7.00 0.071 0.072 0.58 4.86
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 7.00 0.750 0.900 0.61 3.81
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 8.00 0.350 0.550 0.56 4.76
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 9.00 0.150 0.350 0.76 3.88
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 10.00 0.071 0.270 0.82 3.82
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 6.00 0.220 0.420 0.65 -3.25
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 8.00 1.06 1.26 0.50 -2.85
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 9.00 - - 0.62 -1.96
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 7.00 0.530 0.680 0.54 -3.32
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 5.00 0.074 0.270 0.95 -2.27
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 15.00 0.0010 - 0.37 13.33
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.37 13.33
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.37 13.33
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 12.00 0.0700 0.0910 0.62 5.19
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 0.069 0.090 0.62 5.19
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 0.070 0.091 0.62 5.19
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 8.00 0.5900 0.6000 0.53 4.49
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 8.00 0.590 0.600 0.53 4.49
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 8.00 0.590 0.600 0.53 4.49
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 13.00 0.0460 - 0.39 10.09
* Too many results found, please restrict the search by using the filter options.