Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 6.00 - - 0.74 3.25
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.50 0.075 0.076 0.40 -4.94
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 0.027 0.028 0.44 6.78
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 12.00 0.001 0.010 0.64 6.89
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 10.00 0.270 0.280 - -
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 15.00 0.001 0.010 0.90 5.38
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 5.00 - - 0.48 -7.06
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 7.00 0.061 0.062 0.63 4.35
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 10.00 0.054 0.250 0.79 3.95
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 7.00 0.550 0.700 0.55 -3.47
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 1.10 1.30 0.50 -3.10
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 8.00 0.300 0.500 0.53 4.86
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 5.00 0.080 0.280 0.99 -2.23
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 9.00 0.120 0.320 0.72 4.01
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 9.00 - - 0.44 -2.31
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 7.00 0.670 0.820 0.60 3.74
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 6.00 0.230 0.380 0.68 -3.23
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 13.00 0.0370 - 0.29 15.90
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.51 8.01
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 8.00 0.5400 0.5500 0.54 4.28
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 7.00 0.8700 0.8800 0.56 3.67
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 0.036 - 0.29 15.90
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.51 8.01
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 0.540 0.550 0.54 4.28
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 7.00 0.860 0.870 0.56 3.67
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 0.037 - 0.29 15.90
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.51 8.01
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 0.540 0.550 0.54 4.28
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 7.00 0.870 0.880 0.56 3.67
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 10.00 0.2000 0.2100 0.53 5.37
* Too many results found, please restrict the search by using the filter options.