Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 36.00 0.087 0.110 0.47 -5.21
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 50.00 - - 0.52 4.32
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 42.00 0.200 0.220 0.42 -5.02
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 44.00 - - 0.58 3.47
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 44.00 0.250 0.270 0.41 -4.82
Morgan Stanley Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 60.00 - - 0.48 5.77
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 47.00 0.360 0.380 0.40 -4.42
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 49.00 - - 0.52 4.20
JP Morgan Put 54 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 54.00 0.720 0.740 0.35 -3.89
Morgan Stanley Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 58.00 - - 0.40 6.16
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 55.00 0.790 0.810 0.35 -3.72
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 43.00 0.220 0.240 0.40 -5.05
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 41.00 0.170 0.190 0.43 -4.94
JP Morgan Put 52 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 52.00 0.600 0.620 0.39 -3.78
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 49.00 0.450 0.470 0.39 -4.23
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 51.00 0.550 0.570 0.35 -4.31
JP Morgan Put 56 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 56.00 0.860 0.880 0.35 -3.58
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 45.00 0.290 0.310 0.38 -5.03
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 57.00 - - - -
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 53.00 0.660 0.680 0.35 -4.00
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 38.00 0.120 0.140 0.44 -5.37
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 40.00 0.150 0.170 0.44 -4.99
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 46.00 0.320 0.340 0.40 -4.56
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 48.00 0.400 0.420 0.37 -4.63
JP Morgan Put 28 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 28.00 - - 0.53 -4.75
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 54.00 0.750 0.770 0.35 -3.62
JP Morgan Put 48 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 48.00 0.430 0.450 0.39 -3.98
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 36.00 - - 0.38 -5.82
JP Morgan Put 32 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 32.00 - - 0.44 -5.55
JP Morgan Put 56 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 56.00 - - - -
* Too many results found, please restrict the search by using the filter options.