Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 82.00 - - 0.55 3.24
BVT Call 98 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 98.00 - - 0.48 4.70
BVT Call 110 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 110.00 - - 0.44 6.14
BNP Paribas Call 92 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 92.00 1.920 1.930 0.50 4.10
BVT Call 82 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 82.00 - - 0.55 3.24
Soc. Generale Call 80 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 80.00 - - 0.53 3.17
BVT Call 110 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 110.00 - - 0.44 6.14
BNP Paribas Call 115 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 115.00 - - 0.44 6.69
Soc. Generale Put 80 TTD 20.12.2024   Put The Trade Desk Inc 12/20/2024 80.00 - - 0.52 -7.55
Soc. Generale Call 80 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 80.00 2.830 - 0.53 3.17
BVT Call 78 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 78.00 - - 0.59 2.95
BNP Paribas Call 115 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 115.00 0.680 0.690 0.44 6.69
Soc. Generale Put 80 TTD 20.12.2024   Put The Trade Desk Inc 12/20/2024 80.00 0.100 0.110 0.52 -7.55
BVT Call 105 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 105.00 - - 0.46 5.48
BVT Call 78 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 78.00 - - 0.59 2.95
BNP Paribas Call 112 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 112.00 - - 0.45 6.29
Soc. Generale Call 130 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 130.00 - - 0.45 8.20
BVT Call 105 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 105.00 - - 0.46 5.48
BVT Put 85 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 12/20/2024 85.00 - - 0.34 -10.47
BNP Paribas Call 112 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 112.00 0.800 0.810 0.45 6.29
Soc. Generale Call 130 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 130.00 0.320 0.330 0.45 8.20
Soc. Generale Call 100 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 100.00 - - 0.48 4.87
BVT Put 85 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 12/20/2024 85.00 - - 0.34 -10.47
BNP Paribas Call 62 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 62.00 - - 0.69 2.18
Morgan Stanley Call 76 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 12/20/2024 76.00 - - 0.77 2.89
Soc. Generale Call 100 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 100.00 1.420 1.430 0.48 4.87
Soc. Generale Call 105 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 105.00 - - 0.46 5.43
BNP Paribas Call 62 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 62.00 4.350 - 0.69 2.18
Morgan Stanley Call 78 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 12/20/2024 78.00 - - 0.75 3.01
Soc. Generale Call 110 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 110.00 - - 0.46 6.02
* Too many results found, please restrict the search by using the filter options.