Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 165.00 - - 1.78 3.80
JP Morgan Put 205 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 205.00 - - 0.33 -13.74
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 1.490 - 1.08 6.57
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 0.99 4.64
JP Morgan Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 1.69 3.65
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - - -
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 - - 0.76 10.64
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.92 5.20
JP Morgan Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.90 3.25
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.390 - - -
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 0.670 0.680 0.76 10.64
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.92 5.20
JP Morgan Put 185 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 185.00 - - 0.38 -24.28
Soc. Generale Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 - - 0.25 32.36
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 - - 0.43 8.46
JP Morgan Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 1.16 -8.85
JP Morgan Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 1.28 -8.09
Soc. Generale Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.190 0.200 0.25 32.36
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 1.940 - 0.43 8.46
JP Morgan Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.69 -13.85
JP Morgan Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.81 -12.15
Soc. Generale Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 - - 0.26 24.69
BNP Paribas Call 135 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 135.00 - - 1.38 3.32
JP Morgan Put 175 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 175.00 - - 0.30 -28.80
JP Morgan Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 180.00 - - 0.17 -42.90
Soc. Generale Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.390 0.410 0.26 24.69
BNP Paribas Call 135 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 135.00 - - 1.38 3.32
JP Morgan Put 200 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 200.00 - - 0.28 -19.07
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - - -
Goldman Sachs Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 1.69 3.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.