Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 85 TER 17.01.2025   Call Teradyne Inc 17/01/2025 85.00 - - 0.54 2.32
JP Morgan Put 60 TER 17.01.2025   Put Teradyne Inc 17/01/2025 60.00 0.024 0.220 0.78 -3.07
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17/01/2025 150.00 1.36 1.44 0.50 4.16
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 1.19 1.27 0.50 4.34
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 17/01/2025 115.00 0.490 0.580 0.43 -4.57
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 17/01/2025 180.00 0.580 0.670 0.40 5.97
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17/01/2025 115.00 3.19 3.28 0.61 2.82
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 2.56 2.64 0.57 3.18
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 17/01/2025 75.00 0.055 0.210 0.58 -4.15
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 17/01/2025 130.00 2.27 2.35 0.55 3.36
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 17/01/2025 105.00 3.91 4.01 0.66 2.49
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 17/01/2025 80.00 0.074 0.220 0.54 -4.47
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 17/01/2025 100.00 0.230 0.330 0.40 -5.47
JP Morgan Call 185 TER 17.01.2025   Call Teradyne Inc 17/01/2025 185.00 0.500 0.600 0.41 6.08
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 17/01/2025 140.00 1.77 1.85 0.52 3.75
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17/01/2025 95.00 0.170 0.270 0.42 -5.46
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 17/01/2025 145.00 1.56 1.64 0.51 3.95
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 17/01/2025 165.00 0.90 0.98 0.49 4.72
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 17/01/2025 125.00 0.760 0.840 0.39 -4.55
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 16/01/2026 200.00 1.39 1.59 0.42 3.48
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 16/01/2026 145.00 2.93 3.08 0.41 2.86
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16/01/2026 185.00 1.70 1.90 0.44 3.16
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 16/01/2026 135.00 1.98 2.13 0.41 -2.17
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 16/01/2026 135.00 3.34 3.49 0.46 2.54
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 16/01/2026 105.00 0.900 1.100 0.45 -2.37
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16/01/2026 85.00 0.460 0.660 0.51 -2.33
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16/01/2026 165.00 2.23 2.43 0.45 2.91
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 16/01/2026 105.00 4.89 5.09 0.41 2.28
JP Morgan Put 120 TER 16.01.2026   Put Teradyne Inc 16/01/2026 120.00 1.37 1.57 0.45 -2.11
JP Morgan Put 65 TER 16.01.2026   Put Teradyne Inc 16/01/2026 65.00 0.200 0.500 0.63 -1.95