Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17/01/2025 150.00 1.52 1.54 0.50 4.16
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 1.34 1.36 0.50 4.34
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 17/01/2025 75.00 0.046 0.086 0.58 -4.15
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 2.79 2.81 0.57 3.18
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 17/01/2025 130.00 2.49 2.51 0.55 3.36
JP Morgan Call 85 TER 17.01.2025   Call Teradyne Inc 17/01/2025 85.00 - - 0.54 2.32
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 17/01/2025 120.00 3.11 3.13 0.58 3.00
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 17/01/2025 105.00 0.260 0.290 0.38 -5.49
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 17/01/2025 190.00 0.510 0.540 0.42 5.99
JP Morgan Call 100 TER 17.01.2025   Call Teradyne Inc 17/01/2025 100.00 - - 0.71 2.30
JP Morgan Put 65 TER 17.01.2025   Put Teradyne Inc 17/01/2025 65.00 0.026 0.076 0.72 -3.31
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17/01/2025 90.00 0.110 0.140 0.44 -5.33
JP Morgan Call 110 TER 17.01.2025   Call Teradyne Inc 17/01/2025 110.00 3.80 3.82 0.63 2.66
JP Morgan Call 95 TER 17.01.2025   Call Teradyne Inc 17/01/2025 95.00 - - 0.74 2.18
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 0.840 0.860 0.41 -4.11
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 17/01/2025 140.00 1.23 1.25 0.37 -4.03
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 0.550 0.570 0.40 -4.68
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 17/01/2025 85.00 0.084 0.120 0.50 -4.64
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 17/01/2025 145.00 1.46 1.48 0.37 -3.86
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 16/01/2026 110.00 0.98 1.03 0.46 -2.20
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 16/01/2026 140.00 2.11 2.15 0.43 -1.94
JP Morgan Call 155 TER 16.01.2026   Call Teradyne Inc 16/01/2026 155.00 2.76 2.80 0.44 2.83
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 16/01/2026 115.00 4.57 4.62 0.42 2.41
JP Morgan Call 205 TER 16.01.2026   Call Teradyne Inc 16/01/2026 205.00 1.43 1.48 0.43 3.52
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 16/01/2026 190.00 1.74 1.79 0.42 3.37
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 16/01/2026 210.00 1.34 1.39 0.44 3.43
JP Morgan Put 60 TER 16.01.2026   Put Teradyne Inc 16/01/2026 60.00 0.150 0.230 0.65 -1.95
JP Morgan Call 95 TER 16.01.2026   Call Teradyne Inc 16/01/2026 95.00 5.78 5.83 0.61 1.85
JP Morgan Put 70 TER 16.01.2026   Put Teradyne Inc 16/01/2026 70.00 0.230 0.300 0.60 -2.01
JP Morgan Call 140 TER 16.01.2026   Call Teradyne Inc 16/01/2026 140.00 3.35 3.39 0.41 2.79