Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 185 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 185.00 - - 0.47 12.37
Soc. Generale Call 185 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 185.00 0.440 0.450 0.47 12.37
Soc. Generale Call 145 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 145.00 - - 0.57 5.08
Soc. Generale Call 145 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 145.00 2.760 2.770 0.57 5.08
Soc. Generale Put 140 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 140.00 - - 0.61 -12.45
Soc. Generale Put 140 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 140.00 0.087 0.097 0.61 -12.45
Soc. Generale Put 150 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 150.00 - - 0.54 -12.50
Soc. Generale Put 150 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 150.00 0.150 0.160 0.54 -12.50
Soc. Generale Put 170 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 170.00 - - 0.49 -9.80
Soc. Generale Put 170 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 170.00 0.610 0.620 0.49 -9.80
Soc. Generale Call 195 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 195.00 - - 0.48 14.16
Soc. Generale Call 195 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 195.00 0.240 0.250 0.48 14.16
Soc. Generale Call 205 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 205.00 - - 0.51 15.18
Soc. Generale Call 205 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 205.00 0.130 0.140 0.51 15.18
BVT Call 200 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 200.00 - - 0.46 16.02
BVT Call 200 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 200.00 - - 0.46 16.02
BVT Call 175 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 175.00 - - 0.46 10.59
BVT Call 175 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 175.00 - - 0.46 10.59
BVT Call 195 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 195.00 - - 0.46 14.90
BVT Call 195 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 195.00 - - 0.46 14.90
BVT Call 185 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 185.00 - - 0.46 12.76
BVT Call 185 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 185.00 - - 0.46 12.76
BVT Call 190 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 190.00 - - 0.47 13.69
BVT Call 190 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 190.00 - - 0.47 13.69
BVT Call 165 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 165.00 - - 0.48 8.33
BVT Call 165 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 165.00 - - 0.48 8.33
Goldman Sachs Call 200 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 200.00 - - 0.49 14.81
Goldman Sachs Call 160 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 160.00 - - 0.52 7.17
Goldman Sachs Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 250.00 - - 0.69 14.52
Goldman Sachs Call 300 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 300.00 - - 1.14 8.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.