Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - - -
Goldman Sachs Put 440 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 440.00 0.001 0.100 4.19 -5.90
Soc. Generale Put 520 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 520.00 - - 0.49 -95.51
Soc. Generale Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - 1.34 11.45
Morgan Stanley Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 - - 0.95 20.97
Goldman Sachs Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 0.070 0.140 0.51 33.42
Soc. Generale Put 520 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 520.00 - - 0.49 -95.51
Soc. Generale Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - 1.34 11.45
Morgan Stanley Call 690 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 690.00 - - 1.86 15.95
Goldman Sachs Put 560 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 560.00 0.003 0.053 1.63 -14.38
JP Morgan Put 550 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 550.00 - - 1.36 -19.90
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 650.00 - - 0.97 33.87
Morgan Stanley Call 290 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 290.00 3.09 - 8.97 1.72
BVT Put 480 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 480.00 0.001 0.020 2.19 -13.93
JP Morgan Put 490 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 490.00 - - 2.43 -11.36
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 650.00 - - 0.97 33.87
Morgan Stanley Call 700 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 700.00 - - 1.96 15.27
BVT Put 480 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 480.00 0.001 0.020 2.19 -13.93
Soc. Generale Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 400.00 - - 2.76 -11.81
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 660.00 - - 1.11 29.59
Morgan Stanley Call 610 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 610.00 - - 0.87 23.39
Morgan Stanley Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 640.00 - - 1.27 21.46
Soc. Generale Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 400.00 - - 2.76 -11.81
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 660.00 - - 1.11 29.59
Goldman Sachs Put 300 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 300.00 0.001 0.150 9.31 -2.34
Soc. Generale Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 - - 1.37 10.35
Soc. Generale Call 450 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 450.00 - - - -
JP Morgan Put 470 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 470.00 - - 2.20 -12.44
Goldman Sachs Put 580 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 580.00 0.005 - 0.95 -18.60
Soc. Generale Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 - - 1.37 10.35
* Too many results found, please restrict the search by using the filter options.