Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 120 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 120.00 - - - -
UBS Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 90.00 - - - -
UBS Put 81 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 81.00 - - 0.14 -27.93
BVT Put 76 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 76.00 - - 0.23 -17.19
UBS Put 105 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 105.00 - - - -
UBS Put 120 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 120.00 - - - -
BNP Paribas Put 95 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 95.00 - - - -
BNP Paribas Call 100 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 100.00 - - 0.47 7.59
UBS Call 97 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 97.00 - - 0.47 7.06
UBS Call 118 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 118.00 - - 0.41 11.63
UBS Put 79 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 79.00 - - 0.15 -28.97
Soc. Generale Put 60 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 60.00 - - 0.51 -9.63
UBS Call 125 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 125.00 - - 0.43 11.88
BNP Paribas Put 70 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 70.00 - - 0.52 -7.70
Soc. Generale Call 135 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 135.00 - - 0.40 12.69
UBS Put 70 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 70.00 - - 0.24 -26.36
UBS Call 105 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 105.00 - - 0.43 9.15
UBS Call 112 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 112.00 - - 0.41 10.76
BNP Paribas Call 68 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 68.00 - - 0.51 3.06
UBS Put 71 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 71.00 - - 0.23 -27.40
Soc. Generale Call 115 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 115.00 - - 0.30 13.98
Soc. Generale Call 145 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 145.00 - - 0.43 12.68
BNP Paribas Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 85.00 - - 0.32 -10.60
BNP Paribas Call 92 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 92.00 - - 0.29 7.98
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 90.00 - - 0.29 -10.55
Soc. Generale Call 85 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 85.00 - - 0.31 5.95
Soc. Generale Call 125 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 125.00 0.040 0.050 0.34 13.78
Soc. Generale Call 105 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 105.00 0.210 0.220 0.28 11.99
Soc. Generale Call 95 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 95.00 0.560 0.570 0.29 8.79
Soc. Generale Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 120.00 0.054 0.064 0.32 13.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.