Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 115.00 - - 1.74 12.32
Soc. Generale Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 120.00 - - 1.88 11.59
Soc. Generale Call 125 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 125.00 - - 2.00 10.98
Soc. Generale Put 90 SRB 21.06.2024   Put STARBUCKS CORP. 6/21/2024 90.00 - - - -
Soc. Generale Call 130 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 130.00 - - 2.13 10.47
Soc. Generale Put 110 SRB 21.06.2024   Put STARBUCKS CORP. 6/21/2024 110.00 - - - -
Soc. Generale Call 135 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 135.00 - - 2.24 10.03
Soc. Generale Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 140.00 - - 2.35 9.65
Soc. Generale Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 150.00 - - 2.56 9.02
Soc. Generale Call 145 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 145.00 - - 2.46 9.32
Soc. Generale Put 70 SRB 21.06.2024   Put STARBUCKS CORP. 6/21/2024 70.00 - - 0.40 -40.07
Soc. Generale Put 65 SRB 21.06.2024   Put STARBUCKS CORP. 6/21/2024 65.00 0.001 - 0.44 -53.51
Soc. Generale Put 75 SRB 21.06.2024   Put STARBUCKS CORP. 6/21/2024 75.00 0.005 - - -
DZ Bank Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 130.00 0.005 0.020 1.91 11.40
Soc. Generale Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 90.00 0.001 0.020 0.64 28.02
DZ Bank Put 65 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 65.00 0.007 0.022 1.02 -17.40
DZ Bank Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 95.00 1.440 1.460 0.94 -4.68
DZ Bank Put 107.5 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 107.50 2.610 2.630 1.43 -2.65
DZ Bank Put 85 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 85.00 0.510 0.530 0.48 -11.90
DZ Bank Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 100.00 1.910 1.930 1.16 -3.57
DZ Bank Put 80 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 80.00 0.110 0.120 0.28 -33.21
DZ Bank Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 90.00 0.970 0.990 0.70 -6.81
DZ Bank Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 75.00 0.015 0.030 0.44 -33.84
DZ Bank Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 105.00 2.380 2.400 1.37 -2.88
DZ Bank Call 122.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 122.50 0.005 0.020 1.72 12.41
DZ Bank Put 102.5 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 102.50 2.140 2.160 1.23 -3.22
DZ Bank Put 97.5 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 97.50 1.670 1.690 1.01 -4.10
DZ Bank Put 60 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 60.00 0.005 0.020 1.31 -14.02
DZ Bank Call 92.5 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 92.50 0.009 0.024 0.78 23.23
DZ Bank Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 90.00 0.009 0.024 0.67 26.30
* Too many results found, please restrict the search by using the filter options.