Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 265.00 2.62 2.82 0.34 -4.49
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 270.00 2.00 2.20 0.36 5.37
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 245.00 1.75 1.95 0.38 -4.57
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 1.33 1.53 0.36 5.97
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 310.00 0.850 1.050 0.36 6.66
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 265.00 2.20 2.40 0.37 5.19
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 225.00 1.09 1.29 0.39 -5.15
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.530 0.750 0.32 8.14
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 2.96 3.61 0.34 4.67
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 310.00 0.630 0.770 0.38 7.16
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 350.00 0.250 0.390 0.39 8.13
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.09 2.23 0.43 4.86
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.530 0.750 0.32 8.14
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 2.960 3.610 0.34 4.67
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.320 0.510 0.32 8.94
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.088 0.280 0.33 9.98
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.010 2.540 0.33 5.51
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 0.840 1.140 0.32 7.31
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 1.320 1.730 0.32 6.40
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 0.180 0.370 0.32 9.47
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 560.00 0.080 0.216 0.55 6.91
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 390.00 0.130 0.270 0.40 8.40
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 270.00 1.68 1.82 0.42 5.42
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 410.00 0.114 0.250 0.43 8.23
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 370.00 0.180 0.320 0.39 8.44
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 460.00 0.089 0.225 0.49 7.46
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.480 0.630 0.37 7.52
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.310 0.450 0.38 7.96
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 330.00 0.390 0.530 0.37 7.81
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 1.04 1.18 0.39 6.21