Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,000.00 0.074 0.094 0.27 -21.03
JP Morgan Call 1070 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,070.00 0.140 0.150 0.26 20.63
Goldman Sachs Call 1250 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,250.00 0.002 0.100 0.56 13.31
Goldman Sachs Call 1100 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,100.00 0.060 0.080 0.27 22.50
JP Morgan Call 1060 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,060.00 0.170 0.180 0.25 20.17
JP Morgan Call 980 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 980.00 - - 0.39 12.25
JP Morgan Put 920 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 920.00 - - 0.22 -30.64
JP Morgan Put 960 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 960.00 0.023 0.038 0.34 -19.08
JP Morgan Put 910 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 910.00 - - 0.23 -30.37
JP Morgan Put 1020 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,020.00 0.130 0.140 0.24 -21.82
JP Morgan Call 1030 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,030.00 0.310 0.320 0.27 15.45
JP Morgan Put 980 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 980.00 0.043 0.058 0.29 -21.26
Goldman Sachs Call 1300 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,300.00 0.001 0.100 0.64 12.09
Goldman Sachs Call 980 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 980.00 0.670 0.690 0.32 10.33
JP Morgan Call 1075 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,075.00 0.120 0.130 0.27 20.36
JP Morgan Put 950 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 950.00 0.016 0.036 0.38 -16.95
JP Morgan Call 1020 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,020.00 0.370 0.380 0.28 14.38
Goldman Sachs Call 1150 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,150.00 0.014 0.064 0.33 21.44
JP Morgan Put 1000 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,000.00 0.078 0.088 0.25 -23.19
JP Morgan Call 1080 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,080.00 0.110 0.120 0.25 22.33
JP Morgan Call 970 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 970.00 - - 0.41 11.22
JP Morgan Call 1090 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,090.00 0.220 0.230 0.26 14.77
Goldman Sachs Call 1600 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,600.00 0.001 0.100 0.72 8.50
JP Morgan Call 1140 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,140.00 - - 0.31 17.44
JP Morgan Put 980 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 980.00 0.130 0.140 0.24 -17.57
JP Morgan Put 950 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 950.00 0.076 0.091 0.26 -18.38
JP Morgan Call 950 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 950.00 - - 0.38 8.21
JP Morgan Put 720 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 720.00 - - 0.50 -11.64
Goldman Sachs Call 1200 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,200.00 0.032 0.082 0.32 16.23
JP Morgan Put 780 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 780.00 - - 0.38 -15.26
* Too many results found, please restrict the search by using the filter options.