Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 230.00 0.028 0.038 0.55 21.92
UniCredit Call 230 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 230.00 0.029 0.038 0.55 21.92
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.1300 - 0.66 -19.66
UniCredit Put 140 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.130 - 0.66 -19.66
UniCredit Put 140 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.130 - 0.66 -19.66
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.1400 - 0.61 -21.03
UniCredit Put 145 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.140 - 0.61 -21.03
UniCredit Put 145 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.140 - 0.61 -21.03
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 - - 0.61 -19.09
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 - - 0.61 -19.09
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 155.00 0.1700 - 0.28 -66.03
UniCredit Put 155 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 155.00 0.170 - 0.28 -66.03
UniCredit Put 155 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 155.00 0.170 - 0.28 -66.03
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 135.00 0.1100 - 0.72 -18.21
UniCredit Put 135 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 135.00 0.110 - 0.72 -18.21
UniCredit Put 135 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 135.00 0.110 - 0.72 -18.21
UC WAR. PUT 06/24 QCI   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.0330 0.0390 0.18 -52.18
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.033 0.039 0.18 -52.18
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.033 0.039 0.18 -52.18
UC WAR. PUT 06/24 QCI   Put QUALCOMM INC. DL-... 2024-06-19 200.00 0.3000 0.3100 - -
UniCredit Put 200 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 200.00 0.300 0.310 - -
UniCredit Put 200 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 200.00 0.300 0.310 - -
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 150.00 0.1500 - 0.54 -23.12
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 0.150 - 0.54 -23.12
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 0.150 - 0.54 -23.12
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 120.00 0.0830 - 0.91 -15.16
UniCredit Put 120 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 120.00 0.083 - 0.91 -15.16
UniCredit Put 120 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 120.00 0.083 - 0.91 -15.16
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.6000 0.6500 0.22 -41.10
UniCredit Put 180 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 180.00 0.600 0.650 0.22 -41.10
* Too many results found, please restrict the search by using the filter options.