X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 0.770 0.780 0.19 7.38
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 0.550 0.560 0.19 8.42
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 1.04 1.05 0.18 6.53
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 0.260 0.270 0.19 10.43
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 0.760 0.770 0.19 7.38
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 0.540 0.550 0.19 8.42
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 1.030 1.040 0.18 6.53
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 0.260 0.270 0.19 10.43
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 1.72 1.73 0.15 5.11
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 0.320 0.330 0.26 -6.70
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 1.18 1.19 0.26 -4.46
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.650 0.660 0.25 -5.69
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 1.710 1.720 0.15 5.11
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 0.320 0.330 0.26 -6.70
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 1.190 1.200 0.26 -4.46
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.660 0.670 0.25 -5.69
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.160 0.170 0.29 -7.17
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 97.50 0.820 0.850 0.16 7.81
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.075 0.085 0.33 -7.21
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 90.00 1.32 1.34 0.14 6.34
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.160 0.170 0.29 -7.17
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 107.50 0.380 0.400 0.17 10.07
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.076 0.086 0.33 -7.21
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 0.700 0.720 0.16 8.33
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 0.970 1.000 0.16 7.25
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 117.50 0.165 0.184 0.18 11.68
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.580 0.610 0.25 -5.86
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 110.00 0.310 0.330 0.17 10.54
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 0.470 0.490 0.17 9.47
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 0.059 0.071 0.22 11.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.