Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 - - 0.17 7.64
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 - - 0.16 6.77
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 - - 0.18 8.47
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 - - 0.19 10.19
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 0.810 0.820 0.17 7.64
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 1.090 1.100 0.16 6.77
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 0.590 0.600 0.18 8.47
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 0.290 0.300 0.19 10.19
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 - - - -
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 - - 0.27 -4.37
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 - - 0.27 -6.56
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 - - 0.26 -5.61
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 1.780 1.790 - -
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 1.150 1.160 0.27 -4.37
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 0.310 0.320 0.27 -6.56
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.620 0.630 0.26 -5.61
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 - - 0.30 -7.04
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 - - 0.32 -7.36
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 97.50 - - 0.15 7.95
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 90.00 - - 0.11 6.50
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.150 0.160 0.30 -7.04
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.066 0.076 0.32 -7.36
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 107.50 - - 0.16 10.45
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 - - 0.15 8.54
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 - - 0.14 7.46
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 - - 0.24 -6.15
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 117.50 - - 0.17 12.37
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 110.00 - - 0.16 10.85
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 - - 0.16 9.71
Morgan Stanley Call 92.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 92.50 - - 0.13 6.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.