Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 92.50 - - - -
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 - - 0.18 12.01
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 - - 0.15 6.76
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 - - 0.17 8.43
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 - - 0.16 7.59
Morgan Stanley Put 100 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 100.00 - - 0.28 -7.23
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 117.50 - - 0.16 8.00
Morgan Stanley Call 105 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 105.00 - - 0.46 3.51
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 107.50 - - 0.14 6.45
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 - - 0.17 11.18
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 122.50 - - 0.17 8.91
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.19 12.77
Soc. Generale Put 120 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 120.00 - - 0.28 -5.09
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 - - 0.36 -6.68
Morgan Stanley Call 160 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 160.00 - - 0.21 12.90
Soc. Generale Call 130 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 130.00 - - 0.20 8.93
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.21 11.27
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 - - - -
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 - - 0.16 6.48
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 - - - -
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 - - 0.11 5.12
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 - - 0.19 7.58
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 - - 0.17 5.52
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 - - - -
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 100.00 - - 0.30 -6.48
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 140.00 - - 0.30 -3.37
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 - - 0.20 10.13
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 - - - -
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 - - 0.19 6.68
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 - - 0.28 -5.87
* Too many results found, please restrict the search by using the filter options.