Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 82.50 - - 0.81 14.04
Morgan Stanley Call 55 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 55.00 - - - -
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 - - - -
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90.00 - - 1.00 12.35
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 77.50 - - 0.85 11.58
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 65.00 - - 1.06 6.21
Morgan Stanley Put 60 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 60.00 - - 0.48 -20.57
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 65.00 - - 0.59 10.34
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 75.00 - - 0.79 11.74
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 70.00 - - 0.78 9.92
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 85.00 - - 0.85 13.99
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90.00 - - 1.00 12.35
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 - - - -
Morgan Stanley Call 102 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 102.00 - - 1.30 10.04
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 92.50 - - 1.06 11.73
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 96.00 - - 1.15 11.00
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 98.00 - - 1.20 10.65
Morgan Stanley Call 101 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 101.00 - - 1.27 10.18
Morgan Stanley Call 71 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 71.00 - - 1.09 7.23
Morgan Stanley Call 91 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 91.00 - - 1.02 12.09
Morgan Stanley Call 74 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 74.00 - - 0.83 10.69
Morgan Stanley Call 89 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 89.00 - - 0.97 12.63
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 112.00 - - 1.51 8.91
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 99.00 - - 1.23 10.48
Morgan Stanley Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 76.00 - - 0.90 10.25
Morgan Stanley Call 81 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 81.00 - - 0.83 13.16
Morgan Stanley Call 79 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 79.00 - - 0.85 12.03
Morgan Stanley Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 84.00 - - 0.82 14.40
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 136.00 - - 1.93 7.37
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 86.00 - - 0.88 13.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.