Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.53 22.89
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.52 9.66
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.79 16.32
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.46 22.43
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 70.00 - - 1.02 7.52
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 1.13 11.20
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 80.00 - - 0.82 12.92
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 75.00 - - 0.89 10.12
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 85.00 - - 0.85 13.99
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 87.50 - - 0.93 13.09
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 72.50 - - 0.96 8.59
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.50 - - 0.81 14.04
Morgan Stanley Call 55 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 55.00 - - - -
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 - - - -
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 90.00 - - 1.00 12.35
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 77.50 - - 0.85 11.58
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 65.00 - - 1.06 6.21
Morgan Stanley Put 60 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 60.00 - - 0.48 -20.57
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 65.00 - - 0.59 10.34
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 75.00 - - 0.79 11.74
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 70.00 - - 0.78 9.92
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 85.00 - - 0.85 13.99
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 90.00 - - 1.00 12.35
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 - - - -
Morgan Stanley Call 102 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 102.00 - - 1.30 10.04
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 92.50 - - 1.06 11.73
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 96.00 - - 1.15 11.00
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 98.00 - - 1.20 10.65
Morgan Stanley Call 101 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 101.00 - - 1.27 10.18
Morgan Stanley Call 71 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 71.00 - - 1.09 7.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.