Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.47 11.18
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 - - 0.48 -14.41
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.45 -12.23
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 - - 0.47 15.25
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.71 15.56
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.49 -16.14
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.48 19.37
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.50 - - 0.65 14.49
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 56.00 - - 0.52 -18.24
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 0.56 -17.07
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21/06/2024 58.00 - - 0.69 4.40
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 21/06/2024 62.00 - - 0.66 -12.18
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 - - 0.55 7.15
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 72.50 - - 0.80 8.39
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 92.50 - - 0.86 12.06
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 - - 0.55 7.15
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.50 18.12
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.71 15.56
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 77.50 - - 0.67 12.11
Morgan Stanley Call 121 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 121.00 - - 1.38 8.33
Morgan Stanley Call 127 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 127.00 - - 1.47 7.95
Morgan Stanley Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 60.00 - - - -
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 80.00 - - 0.66 13.40
Morgan Stanley Call 115 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 115.00 - - 1.28 8.80
Morgan Stanley Call 140 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 140.00 - - 1.64 7.29
Morgan Stanley Call 129 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 129.00 - - 1.49 7.83
Morgan Stanley Call 111 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 111.00 - - 1.22 9.17
Morgan Stanley Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 105.00 - - 1.11 9.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.