Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - 0.56 6.26
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 98.00 - - 1.20 10.65
Morgan Stanley Call 101 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 101.00 - - 1.27 10.18
Morgan Stanley Call 71 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 71.00 - - 1.09 7.23
Morgan Stanley Call 91 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 91.00 - - 1.02 12.09
Morgan Stanley Call 74 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 74.00 - - 0.83 10.69
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 112.00 - - 1.51 8.91
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 50.00 - - 0.88 -13.42
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 - - 0.55 -5.57
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 - - 0.68 15.38
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 90.00 - - 1.00 12.35
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 85.00 - - 0.85 13.99
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 2024-06-21 58.00 - - 0.57 4.86
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 - - 0.54 8.21
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 2024-06-21 74.00 - - 0.51 -10.93
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 100.00 - - 1.10 12.51
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.53 22.89
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - 0.61 6.09
JP Morgan Call 110 ON 21.06.2024   Call ON Semiconductor 2024-06-21 110.00 - - 1.31 10.33
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 2024-06-21 55.00 - - 1.26 -7.60
JP Morgan Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - 0.63 7.18
JP Morgan Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 1.04 10.54
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.51 16.04
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - 0.56 7.58
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 - - 1.02 13.31
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.54 22.18
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 2024-06-21 75.00 - - 0.52 -10.13
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 - - 1.17 10.85
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.52 10.90
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.51 19.49
* Too many results found, please restrict the search by using the filter options.