Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 87.50 - - 1.28 9.18
Morgan Stanley Call 90 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 90.00 - - 1.34 8.86
Morgan Stanley Call 100 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 100.00 - - 1.55 7.89
Morgan Stanley Put 50 OPC 21.06.2024   Put OCCIDENTAL PET. D... 6/21/2024 50.00 - - 0.47 -18.70
Morgan Stanley Call 79 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 79.00 - - 1.05 10.66
Morgan Stanley Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 6/21/2024 60.00 - - - -
Morgan Stanley Call 86 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 86.00 - - 1.24 9.39
BVT Call 80 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 80.00 - - 0.94 12.81
BVT Call 80 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 80.00 - - 0.94 12.81
BVT Call 78 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 78.00 - - 0.89 13.41
BVT Call 78 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 78.00 - - 0.89 13.41
BVT Put 68 OXY 21.06.2024   Put Occidental Petroleum... 6/21/2024 68.00 0.780 0.790 0.47 -6.70
BVT Put 68 OXY 21.06.2024   Put Occidental Petroleum... 6/21/2024 68.00 - - 0.47 -6.70
BVT Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 85.00 - - 1.06 11.61
BVT Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 6/21/2024 85.00 - - 1.06 11.61
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 6/21/2024 55.00 0.010 0.020 0.36 -26.61
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 6/21/2024 55.00 0.009 0.020 0.36 -26.61
Soc. Generale Put 65 OXY 21.06.2024   Put Occidental Petroleum... 6/21/2024 65.00 0.490 0.500 0.35 -10.17
Soc. Generale Put 65 OXY 21.06.2024   Put Occidental Petroleum... 6/21/2024 65.00 0.490 0.500 0.35 -10.17
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 75.00 - - 0.83 11.96
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 75.00 0.051 0.061 0.83 11.96
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 75.00 - - 0.83 11.96
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 80.00 - - 0.99 10.47
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 80.00 0.051 0.061 0.99 10.47
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 80.00 - - 0.99 10.47
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 78.00 - - 0.93 10.95
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 78.00 0.051 0.061 0.93 10.95
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 78.00 - - 0.93 10.95
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 72.00 - - 0.72 13.34
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 6/21/2024 72.00 0.051 0.061 0.72 13.34
* Too many results found, please restrict the search by using the filter options.