Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 3.20 2.44
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 3.20 2.44
Morgan Stanley Call 35 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 35.00 0.540 0.550 0.74 6.23
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 0.126 0.135 0.85 10.79
Morgan Stanley Call 42.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.50 0.038 0.047 0.73 15.61
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 0.014 0.040 0.91 13.23
Morgan Stanley Call 47.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.50 - - 1.09 11.56
Morgan Stanley Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 0.008 0.040 1.25 10.41
Morgan Stanley Call 52.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 52.50 - - 1.40 9.56
Morgan Stanley Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 0.007 0.040 1.53 8.91
Morgan Stanley Call 29 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 29.00 2.27 2.33 - -
Morgan Stanley Call 32 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 32.00 2.27 2.33 - -
Morgan Stanley Call 34 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 34.00 2.26 2.33 - -
Morgan Stanley Call 35 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 35.00 2.27 2.33 - -
Morgan Stanley Call 36 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 36.00 2.23 2.29 - -
Morgan Stanley Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 37.00 - - 0.80 9.20
Morgan Stanley Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 38.00 - - 0.85 9.40
Morgan Stanley Call 39 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 39.00 - - 0.90 9.48
Morgan Stanley Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 - - 0.90 10.83
Morgan Stanley Call 42 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.00 - - 0.87 11.87
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 - - 0.91 10.03
Morgan Stanley Call 43 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 43.00 - - 0.85 12.97
Morgan Stanley Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 - - 0.84 14.15
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 - - 0.84 14.85
Morgan Stanley Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 46.00 - - 0.85 15.47
Morgan Stanley Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.00 - - 2.23 3.40
JP Morgan Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 3.98 2.11
JP Morgan Put 28 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 28.00 - - 1.64 -6.97
JP Morgan Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 3.59 2.33
JP Morgan Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 35.00 - - 3.02 2.78
* Too many results found, please restrict the search by using the filter options.