Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 39 MOS 21.06.2024   Call Mosaic Company 21.06.2024 39.00 0.001 0.020 0.65 13.99
Morgan Stanley Call 49.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 49.75 - - 1.46 6.74
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 21.06.2024 30.00 0.135 0.147 0.32 13.03
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 64.75 - - 1.93 5.48
BVT Call 39 MOS 21.06.2024   Call Mosaic Company 21.06.2024 39.00 0.001 0.020 0.65 13.99
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 21.06.2024 62.25 - - 1.87 5.63
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 21.06.2024 30.00 0.135 0.147 0.32 13.03
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 21.06.2024 35.00 0.058 0.211 0.55 16.70
BVT Call 44 MOS 21.06.2024   Call Mosaic Company 21.06.2024 44.00 - - 1.04 9.62
Morgan Stanley Call 45.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 45.75 - - 1.29 7.36
BVT Put 27 MOS 21.06.2024   Put Mosaic Company 21.06.2024 27.00 0.005 0.020 0.50 -15.79
Morgan Stanley Call 45 MOS 21.06.2024   Call Mosaic Company 21.06.2024 45.00 - - 0.97 11.03
BVT Call 44 MOS 21.06.2024   Call Mosaic Company 21.06.2024 44.00 - - 1.04 9.62
Morgan Stanley Call 60.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 60.75 - - 1.82 5.72
BVT Put 27 MOS 21.06.2024   Put Mosaic Company 21.06.2024 27.00 0.005 0.020 0.50 -15.79
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 21.06.2024 40.00 0.045 0.177 0.60 16.22
BVT Call 35 MOS 21.06.2024   Call Mosaic Company 21.06.2024 35.00 0.004 0.020 0.41 20.16
Morgan Stanley Call 48 MOS 21.06.2024   Call Mosaic Company 21.06.2024 48.00 - - 1.39 6.99
BVT Put 25 MOS 21.06.2024   Put Mosaic Company 21.06.2024 25.00 0.003 0.020 0.68 -11.94
Morgan Stanley Call 47.5 MOS 21.06.2024   Call Mosaic Company 21.06.2024 47.50 - - 1.06 10.24
BVT Call 35 MOS 21.06.2024   Call Mosaic Company 21.06.2024 35.00 0.004 0.020 0.41 20.16
Morgan Stanley Call 36 MOS 21.06.2024   Call Mosaic Company 21.06.2024 36.00 0.001 0.040 0.79 10.68
BVT Put 25 MOS 21.06.2024   Put Mosaic Company 21.06.2024 25.00 0.003 0.020 0.68 -11.94
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 21.06.2024 39.75 0.820 0.850 - -
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 21.06.2024 35.00 0.340 0.450 0.52 -5.83
Morgan Stanley Call 34 MOS 21.06.2024   Call Mosaic Company 21.06.2024 34.00 0.006 0.040 0.65 12.32
BVT Put 34 MOS 21.06.2024   Put Mosaic Company 21.06.2024 34.00 0.300 0.320 0.45 -7.27
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 21.06.2024 30.00 0.045 0.067 - -
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 21.06.2024 35.00 0.340 0.450 0.52 -5.83
Morgan Stanley Call 33 MOS 21.06.2024   Call Mosaic Company 21.06.2024 33.00 0.016 0.040 0.57 13.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.