Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 0.530 0.540 0.21 -13.89
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 0.630 0.640 0.25 11.34
JP Morgan Call 80 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 80.00 - - 1.45 3.00
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 19/07/2024 80.00 - - 0.45 5.30
JP Morgan Call 85 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 85.00 - - 1.25 3.56
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.041 0.051 0.26 24.93
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 0.310 0.320 0.27 14.28
Goldman Sachs Call 125 MS 19.07.2024   Call Morgan Stanley 19/07/2024 125.00 - - 0.42 20.48
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 0.120 0.130 0.25 20.25
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 19/07/2024 140.00 - - 0.56 16.31
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 19/07/2024 75.00 0.008 0.028 0.48 -15.55
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 - - 0.27 23.90
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 - - 0.38 22.09
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 19/07/2024 130.00 - - 0.48 18.61
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 - - 0.29 25.33
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 19/07/2024 115.00 - - 0.33 24.13
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 - - 0.31 9.99
Goldman Sachs Put 65 MS 19.07.2024   Put Morgan Stanley 19/07/2024 65.00 - - 0.64 -12.85
Goldman Sachs Put 60 MS 19.07.2024   Put Morgan Stanley 19/07/2024 60.00 - - 0.83 -9.24
Goldman Sachs Put 50 MS 19.07.2024   Put Morgan Stanley 19/07/2024 50.00 - - 1.08 -7.25
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 - - 0.28 14.24
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 19/07/2024 105.00 - - 0.27 -8.40
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 - - 0.25 -12.11
JP Morgan Put 95 MS 19.07.2024   Put Morgan Stanley 19/07/2024 95.00 0.250 0.260 0.25 -16.60
Goldman Sachs Put 80 MS 19.07.2024   Put Morgan Stanley 19/07/2024 80.00 - - 0.38 -18.66
Goldman Sachs Put 90 MS 19.07.2024   Put Morgan Stanley 19/07/2024 90.00 - - 0.28 -19.43
Goldman Sachs Put 85 MS 19.07.2024   Put Morgan Stanley 19/07/2024 85.00 - - 0.32 -20.35
JP Morgan Put 70 MS 19.07.2024   Put Morgan Stanley 19/07/2024 70.00 0.005 0.025 0.58 -13.03
Goldman Sachs Put 95 MS 19.07.2024   Put Morgan Stanley 19/07/2024 95.00 - - 0.25 -16.27
JP Morgan Put 85 MS 19.07.2024   Put Morgan Stanley 19/07/2024 85.00 0.035 0.045 0.31 -21.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.