Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 19/07/2024 130.00 - - 0.48 18.61
Goldman Sachs Put 90 MS 19.07.2024   Put Morgan Stanley 19/07/2024 90.00 - - 0.28 -19.43
Goldman Sachs Put 95 MS 19.07.2024   Put Morgan Stanley 19/07/2024 95.00 - - 0.25 -16.27
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 19/07/2024 105.00 - - 0.27 -8.40
JP Morgan Call 80 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 80.00 - - 1.45 3.00
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 - - 0.25 -12.11
JP Morgan Put 85 MS 19.07.2024   Put Morgan Stanley 19/07/2024 85.00 - - 0.31 -21.02
JP Morgan Call 85 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 85.00 - - 1.25 3.56
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 - - 0.38 22.09
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 - - 0.31 9.99
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 - - 0.28 14.24
Goldman Sachs Put 80 MS 19.07.2024   Put Morgan Stanley 19/07/2024 80.00 - - 0.38 -18.66
JP Morgan Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 - - 0.21 -13.89
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 - - 0.27 14.28
Goldman Sachs Put 60 MS 19.07.2024   Put Morgan Stanley 19/07/2024 60.00 - - 0.83 -9.24
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 - - 0.29 25.33
Goldman Sachs Put 70 MS 19.07.2024   Put Morgan Stanley 19/07/2024 70.00 - - 0.54 -14.53
Goldman Sachs Put 50 MS 19.07.2024   Put Morgan Stanley 19/07/2024 50.00 - - 1.08 -7.25
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 19/07/2024 80.00 - - 0.45 5.30
Goldman Sachs Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 - - 0.26 19.40
JP Morgan Call 75 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 75.00 - - 1.66 2.60
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 19/07/2024 115.00 - - 0.33 24.13
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 - - 0.27 23.90
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 19/07/2024 75.00 - - 0.48 -15.55
BVT Put 95 DWD 19.07.2024   Put MORGAN STANLEY D... 19/07/2024 95.00 - - - -
JP Morgan Put 95 MS 19.07.2024   Put Morgan Stanley 19/07/2024 95.00 - - 0.25 -16.60
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 - - 0.29 25.06
JP Morgan Put 70 MS 19.07.2024   Put Morgan Stanley 19/07/2024 70.00 - - 0.58 -13.03
JP Morgan Put 80 MS 19.07.2024   Put Morgan Stanley 19/07/2024 80.00 - - 0.39 -18.28
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 - - 0.25 11.34
* Too many results found, please restrict the search by using the filter options.