Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 MS 19.07.2024   Call Morgan Stanley 2024-07-19 100.00 0.130 0.140 0.27 19.48
Goldman Sachs Put 50 MS 19.07.2024   Put Morgan Stanley 2024-07-19 50.00 0.001 0.010 1.08 -7.39
JP Morgan Put 85 MS 19.07.2024   Put Morgan Stanley 2024-07-19 85.00 0.036 0.046 0.32 -20.49
BVT Put 95 DWD 19.07.2024   Put MORGAN STANLEY D... 2024-07-19 95.00 0.260 0.270 - -
Goldman Sachs Put 70 MS 19.07.2024   Put Morgan Stanley 2024-07-19 70.00 0.006 0.013 0.54 -14.71
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 2024-07-19 80.00 1.48 1.49 0.44 5.45
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 2024-07-19 130.00 0.001 0.010 0.49 18.42
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 2024-07-19 140.00 0.001 0.010 0.58 16.18
Goldman Sachs Put 95 MS 19.07.2024   Put Morgan Stanley 2024-07-19 95.00 0.250 0.260 0.26 -15.67
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 2024-07-19 105.00 0.930 0.940 0.27 -8.16
Goldman Sachs Put 90 MS 19.07.2024   Put Morgan Stanley 2024-07-19 90.00 0.100 0.110 0.28 -19.11
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 2024-07-19 100.00 0.540 0.550 0.26 -11.59
JP Morgan Call 80 DWD 19.07.2024   Call MORGAN STANLEY D... 2024-07-19 80.00 - - 1.46 3.02
Goldman Sachs Put 60 MS 19.07.2024   Put Morgan Stanley 2024-07-19 60.00 0.003 0.010 0.74 -11.20
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 2024-07-19 110.00 0.015 0.020 0.30 25.15
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 2024-07-19 95.00 0.320 0.330 0.28 14.74
JP Morgan Call 85 DWD 19.07.2024   Call MORGAN STANLEY D... 2024-07-19 85.00 - - 1.25 3.58
JP Morgan Put 100 MS 19.07.2024   Put Morgan Stanley 2024-07-19 100.00 0.540 0.550 0.22 -13.08
Goldman Sachs Put 85 MS 19.07.2024   Put Morgan Stanley 2024-07-19 85.00 0.037 0.042 0.32 -20.49
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 2024-07-19 90.00 0.630 0.640 0.25 11.81
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 2024-07-19 105.00 0.043 0.053 0.27 24.06
JP Morgan Put 95 MS 19.07.2024   Put Morgan Stanley 2024-07-19 95.00 0.250 0.260 0.26 -15.55
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 2024-07-19 110.00 0.014 0.024 0.31 24.51
JP Morgan Put 70 MS 19.07.2024   Put Morgan Stanley 2024-07-19 70.00 0.004 0.014 0.59 -12.87
JP Morgan Put 90 MS 19.07.2024   Put Morgan Stanley 2024-07-19 90.00 0.099 0.110 0.27 -19.62
JP Morgan Put 80 MS 19.07.2024   Put Morgan Stanley 2024-07-19 80.00 0.015 0.025 0.39 -18.33
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 2024-07-19 75.00 0.008 0.018 0.46 -16.37
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 2024-07-19 95.00 0.320 0.330 0.26 15.70
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 2024-07-19 120.00 0.005 0.012 0.40 21.40
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 2024-07-19 90.00 0.630 0.640 0.30 10.35
* Too many results found, please restrict the search by using the filter options.