Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 76.00 - - - -
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.23 -43.84
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 95.00 0.001 0.020 0.99 13.94
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 60.00 0.740 - 0.40 8.08
Soc. Generale Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 60.00 0.013 0.023 0.47 -24.02
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 55.00 1.200 - 0.59 5.09
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 0.026 0.036 0.22 42.30
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 0.009 0.020 0.39 29.80
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 100.00 0.001 0.020 1.11 12.72
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80.00 0.007 0.020 0.57 21.97
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 90.00 0.002 0.020 0.86 15.60
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 50.00 - - 0.98 -12.54
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80.00 - - 0.57 21.97
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 67.00 - - 0.34 -16.53
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 70.00 - - 0.30 21.93
JP Morgan Call 69 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 69.00 - - 0.29 20.60
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 66.00 - - 0.34 -17.91
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 68.00 - - 0.33 16.89
JP Morgan Put 68 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 68.00 - - 0.35 -14.57
JP Morgan Call 67 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 67.00 - - 0.30 16.75
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19.07.2024 75.00 - - - -
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19.07.2024 72.00 - - - -
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 68.00 - - 0.20 -18.79
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 67.00 - - 0.14 22.89
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 70.00 - - 0.21 -14.35
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 72.00 - - 0.18 31.31
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 69.00 - - 0.16 26.48
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 68.00 - - 0.15 25.23
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 67.00 - - 0.20 -20.47
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 66.00 - - 0.20 -21.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.