Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 75.00 - - 0.76 16.62
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 0.001 0.020 0.86 15.60
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.50 - - 0.97 12.87
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 100.00 0.001 0.020 1.11 12.72
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 65.00 - - 0.97 8.62
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 90.00 0.001 0.020 0.86 15.60
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 0.90 15.17
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 100.00 0.001 0.020 1.11 12.72
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 0.83 17.21
Morgan Stanley Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 70.00 - - 0.59 17.57
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 1.03 13.64
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 0.91 15.06
Morgan Stanley Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 70.00 - - - -
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 70.00 0.088 0.098 0.30 21.93
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 66.00 0.110 0.120 0.34 -17.91
JP Morgan Call 67 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 67.00 0.230 0.240 0.30 16.75
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 68.00 0.180 0.190 0.33 16.89
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 67.00 0.150 0.160 0.34 -16.53
JP Morgan Call 69 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 69.00 0.130 0.140 0.29 20.60
JP Morgan Put 68 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 68.00 0.200 0.210 0.35 -14.57
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 69.00 0.200 0.210 0.20 -16.96
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 67.00 0.110 0.120 0.20 -20.47
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 68.00 0.150 0.160 0.20 -18.79
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 70.00 0.270 0.280 0.21 -14.35
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 0.039 0.049 0.17 30.72
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 66.00 0.079 0.089 0.20 -21.80
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 0.027 0.037 0.18 31.31
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 72.00 - - - -
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 0.130 0.140 0.15 25.23
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 67.00 0.190 0.200 0.14 22.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.