Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 77.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 77.50 - - 0.80 14.98
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 92.50 - - 1.26 10.46
Soc. Generale Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.26 17.09
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.22 42.30
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 69.00 - - 0.19 -27.93
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 66.00 - - 0.19 24.27
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 71.00 - - 0.23 43.91
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 68.00 - - 0.18 -36.03
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.29 16.04
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 75.00 - - 0.45 -7.92
JP Morgan Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 65.00 - - 0.24 -40.83
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 74.00 - - 0.35 32.46
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 74.00 - - 0.42 -8.93
JP Morgan Call 69 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 69.00 - - 0.29 20.60
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 66.00 - - 0.34 -17.91
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 67.00 - - 0.34 -16.53
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 70.00 - - 0.30 21.93
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 68.00 - - 0.33 16.89
JP Morgan Put 68 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 68.00 - - 0.35 -14.57
JP Morgan Call 67 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 67.00 - - 0.30 16.75
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 - - - -
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 72.00 - - - -
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 67.00 - - 0.20 -20.47
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 66.00 - - 0.20 -21.80
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 74.00 - - 0.20 31.26
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 - - 0.15 25.23
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 70.00 - - 0.16 29.16
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 69.00 - - 0.16 26.48
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 69.00 - - 0.20 -16.96
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 - - 0.17 30.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.