Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 200 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 200.00 0.005 0.015 3.17 -10.37
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 220.00 0.0050 0.0150 2.78 -11.80
HSBC Put 220 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 220.00 0.005 0.015 2.78 -11.80
HSBC Put 220 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 220.00 0.005 0.015 2.78 -11.80
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 240.00 0.0010 0.0110 2.34 -14.34
HSBC Put 240 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 240.00 0.001 0.011 2.34 -14.34
HSBC Put 240 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 240.00 0.001 0.011 2.34 -14.34
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 250.00 0.0050 0.0150 2.26 -14.44
HSBC Put 250 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 250.00 0.005 0.015 2.26 -14.44
HSBC Put 250 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 250.00 0.005 0.015 2.26 -14.44
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 260.00 0.0050 0.0150 2.10 -15.51
HSBC Put 260 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 260.00 0.005 0.015 2.10 -15.51
HSBC Put 260 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 260.00 0.005 0.015 2.10 -15.51
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 270.00 0.0010 0.0110 1.87 -17.79
HSBC Put 270 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 270.00 0.001 0.011 1.87 -17.79
HSBC Put 270 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 270.00 0.001 0.011 1.87 -17.79
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 280.00 0.0010 0.0110 1.73 -19.22
HSBC Put 280 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 280.00 0.001 0.011 1.73 -19.22
HSBC Put 280 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 280.00 0.001 0.011 1.73 -19.22
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 290.00 0.0010 0.0110 1.59 -20.85
HSBC Put 290 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 290.00 0.001 0.011 1.59 -20.85
HSBC Put 290 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 290.00 0.001 0.011 1.59 -20.85
HSBC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 20.06.2024 250.00 18.200 - 5.99 2.03
HSBC Call 250 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 250.00 18.11 - 5.99 2.03
HSBC Call 250 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 250.00 18.200 - 5.99 2.03
HSBC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 20.06.2024 280.00 15.400 - 5.22 2.33
HSBC Call 280 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 280.00 15.31 - 5.22 2.33
HSBC Call 280 MSF 20.06.2024   Call MICROSOFT DL-,000... 20.06.2024 280.00 15.400 - 5.22 2.33
HSBC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 20.06.2024 180.00 0.0010 0.0110 3.48 -9.71
HSBC Put 180 MSF 20.06.2024   Put MICROSOFT DL-,000... 20.06.2024 180.00 0.001 0.011 3.48 -9.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.