Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 3.91 3.92 0.31 9.67
Goldman Sachs Call 416 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 416.00 3.38 3.39 0.28 10.95
Goldman Sachs Call 455 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 455.00 0.580 0.590 0.20 28.76
JP Morgan Put 344 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 344.00 0.003 0.033 0.52 -19.32
Goldman Sachs Call 380 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 380.00 6.68 6.69 0.46 5.92
JP Morgan Put 320 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 320.00 0.001 0.041 0.66 -15.23
Goldman Sachs Put 445 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 445.00 0.490 0.500 0.18 -29.12
JP Morgan Put 346 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 346.00 - - 0.60 -15.42
Goldman Sachs Put 390 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 390.00 0.020 0.030 0.31 -30.11
JP Morgan Put 335 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 335.00 - - 0.66 -14.10
Goldman Sachs Put 425 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 425.00 0.110 0.120 0.21 -34.35
JP Morgan Put 348 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 348.00 - - 0.59 -15.34
Goldman Sachs Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 1.08 1.09 0.20 22.80
JP Morgan Put 345 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 345.00 - - 0.61 -14.96
Goldman Sachs Put 435 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 435.00 0.240 0.250 0.19 -33.61
JP Morgan Put 352 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 352.00 0.004 0.034 0.49 -20.51
Goldman Sachs Call 435 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 435.00 1.78 1.79 0.22 17.47
JP Morgan Put 354 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 354.00 - - 0.55 -16.53
HSBC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 19/07/2024 450.00 0.7800 0.7900 0.19 27.05
JP Morgan Put 356 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 356.00 0.005 0.035 0.46 -21.58
Goldman Sachs Call 425 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 425.00 2.59 2.60 0.25 13.59
JP Morgan Put 352 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 352.00 - - 0.57 -15.88
HSBC Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.800 0.810 0.19 27.05
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 360.00 0.006 0.026 0.44 -23.30
Goldman Sachs Call 465 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 465.00 0.270 0.280 0.20 34.48
JP Morgan Put 355 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 355.00 - - 0.55 -16.69
HSBC Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.780 0.790 0.19 27.05
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 360.00 0.001 0.011 0.52 -17.47
Goldman Sachs Call 485 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 485.00 0.045 0.055 0.21 42.17
JP Morgan Put 358 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 358.00 0.005 0.035 0.44 -23.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.