Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 465 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 465.00 0.280 0.290 0.19 36.45
BNP Paribas Call 478 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 478.00 0.082 0.092 0.19 44.85
BNP Paribas Call 362 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 362.00 8.40 - 0.49 4.92
BNP Paribas Call 462 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 462.00 0.360 0.370 0.18 35.04
BNP Paribas Call 465 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 465.00 0.280 0.290 0.19 36.45
BNP Paribas Call 478 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 478.00 0.080 0.091 0.19 44.85
BNP Paribas Call 362 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 362.00 8.390 - 0.49 4.92
BNP Paribas Put 450 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 450.00 0.640 0.650 0.17 -26.93
BNP Paribas Put 445 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 445.00 0.450 0.460 0.17 -30.01
BNP Paribas Call 472 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 472.00 0.150 0.160 0.19 41.52
BNP Paribas Call 385 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 385.00 6.27 - 0.36 6.63
BNP Paribas Put 450 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 450.00 0.640 0.650 0.17 -26.93
BNP Paribas Put 445 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 445.00 0.450 0.460 0.17 -30.01
BNP Paribas Call 472 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 472.00 0.150 0.160 0.19 41.52
BNP Paribas Call 385 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 385.00 6.260 - 0.36 6.63
BNP Paribas Call 378 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 378.00 6.91 - 0.42 5.95
BNP Paribas Put 455 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 455.00 0.870 0.880 0.17 -24.87
BNP Paribas Call 365 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 365.00 8.12 - 0.68 4.58
BNP Paribas Call 355 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 355.00 9.05 - 0.52 4.59
BNP Paribas Call 378 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 378.00 6.910 - 0.42 5.95
BNP Paribas Put 455 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 455.00 0.880 0.890 0.17 -24.87
BNP Paribas Call 365 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 365.00 8.110 - 0.68 4.58
BNP Paribas Call 355 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 355.00 9.040 - 0.52 4.59
BNP Paribas Call 382 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 382.00 6.54 - 0.42 6.21
BNP Paribas Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 460.00 1.16 1.17 0.17 -21.59
BNP Paribas Call 372 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 372.00 7.47 - 0.44 5.53
BNP Paribas Call 398 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 398.00 5.07 - 0.31 8.13
BNP Paribas Call 382 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 382.00 6.540 - 0.42 6.21
BNP Paribas Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 7/19/2024 460.00 1.170 1.180 0.17 -21.59
BNP Paribas Call 372 MSFT 19.07.2024   Call Microsoft Corporatio... 7/19/2024 372.00 7.460 - 0.44 5.53
* Too many results found, please restrict the search by using the filter options.