Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 455 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 455.00 0.520 0.530 0.20 28.76
JP Morgan Put 344 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 344.00 0.004 0.044 0.52 -19.32
Goldman Sachs Call 380 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 380.00 6.48 6.49 0.46 5.92
JP Morgan Put 320 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 320.00 0.002 0.052 0.66 -15.23
Goldman Sachs Put 445 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 445.00 0.580 0.590 0.18 -29.12
JP Morgan Put 346 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 346.00 - - 0.60 -15.42
Goldman Sachs Put 390 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 390.00 0.022 0.032 0.31 -30.11
JP Morgan Put 335 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 335.00 - - 0.66 -14.10
Goldman Sachs Put 425 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 425.00 0.140 0.150 0.21 -34.35
JP Morgan Put 348 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 348.00 - - 0.59 -15.34
Goldman Sachs Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 0.98 0.99 0.20 22.80
JP Morgan Put 345 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 345.00 - - 0.61 -14.96
Goldman Sachs Put 435 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 435.00 0.290 0.300 0.19 -33.61
JP Morgan Put 352 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 352.00 0.006 0.046 0.49 -20.51
Goldman Sachs Call 435 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 435.00 1.63 1.64 0.22 17.47
JP Morgan Put 354 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 354.00 0.001 0.011 0.55 -16.53
HSBC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 19/07/2024 450.00 0.6700 0.6900 0.19 27.05
JP Morgan Put 356 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 356.00 0.007 0.047 0.46 -21.58
Goldman Sachs Call 425 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 425.00 2.42 2.43 0.25 13.59
JP Morgan Put 352 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 352.00 0.001 0.011 0.57 -15.88
HSBC Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.710 0.730 0.19 27.05
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 360.00 0.008 0.038 0.44 -23.30
Goldman Sachs Call 465 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 465.00 0.240 0.250 0.20 34.48
JP Morgan Put 355 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 355.00 0.001 0.011 0.55 -16.69
HSBC Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.670 0.690 0.19 27.05
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 360.00 0.001 0.011 0.52 -17.47
Goldman Sachs Call 485 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 485.00 0.045 0.055 0.21 42.17
JP Morgan Put 358 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 358.00 0.007 0.047 0.44 -23.00
HSBC WAR. CALL 07/24 MSF   Call MICROSOFT DL-,000... 19/07/2024 400.00 - - 0.75 6.37
JP Morgan Put 362 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 362.00 0.008 0.038 0.42 -24.05
* Too many results found, please restrict the search by using the filter options.