Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 1.62 2.12 0.48 3.75
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,500.00 1.44 1.94 0.44 -3.24
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,150.00 3.22 3.92 0.53 2.84
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 - - 0.92 2.02
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 2.86 3.56 0.62 2.72
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 2.11 2.24 0.38 4.04
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,500.00 1.29 1.41 0.30 -4.89
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,250.00 2.51 3.01 0.59 2.89
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,050.00 - - 0.87 2.14
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 2.82 2.95 0.42 3.39
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,350.00 0.810 1.310 0.47 -3.51
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,350.00 1.90 2.40 0.44 3.86
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 950.00 - - 0.97 1.91
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 4.01 5.51 0.16 11.30
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,600.00 0.660 0.770 0.32 6.54
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 1.51 1.63 0.35 4.82
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 1.02 1.13 0.33 5.68
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,800.00 0.270 0.380 0.32 7.89
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 0.420 0.530 0.32 7.29
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,550.00 1.70 2.20 0.44 -3.12
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 2,000.00 0.150 0.260 0.35 8.02
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 0.170 0.290 0.49 -4.90
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,250.00 7.01 8.53 - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 7.74 9.23 - -
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,750.00 1.53 3.00 0.26 9.61
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,550.00 0.95 1.45 0.42 4.75
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,400.00 1.000 1.500 0.43 -3.71
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,900.00 0.190 0.300 0.33 8.12
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 0.750 2.240 0.45 -5.51
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,400.00 1.040 1.540 0.57 -2.47