Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,450.00 - - 0.60 3.18
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.59 3.33
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,100.00 - - 1.28 1.73
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.62 3.01
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,150.00 - - 0.65 2.51
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.86 2.07
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.56 -2.54
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.73 2.41
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 - - - -
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.60 2.80
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.41 3.78
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.81 2.20
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.60 -2.60
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.57 3.11
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.45 3.19
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 950.00 - - 0.91 1.96
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.33 6.07
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.37 4.48
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.16 10.68
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.35 5.26
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.33 6.76
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.33 7.28
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 2,000.00 - - 0.36 7.52
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.55 -2.47
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.52 -4.48
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.28 8.72
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - - -
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.53 3.73
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.59 -2.59