Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 300.00 2.880 2.890 0.38 6.41
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 - - 0.35 -7.65
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 1.360 1.370 0.35 -7.65
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 - - 0.36 11.47
BNP Paribas Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 0.410 0.420 0.36 11.47
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 - - 0.36 10.22
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 0.710 0.720 0.36 10.22
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.36 9.66
BNP Paribas Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 0.910 0.920 0.36 9.66
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 340.00 - - 0.36 8.96
BNP Paribas Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 340.00 1.180 1.190 0.36 8.96
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 - - 0.37 7.66
BNP Paribas Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 320.00 1.890 1.900 0.37 7.66
JP Morgan Put 260 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 260.00 - - 0.30 -11.54
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 700.00 - - 0.92 5.95
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 0.61 8.99
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 0.68 8.26
Morgan Stanley Call 800 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 800.00 - - 1.14 4.94
Morgan Stanley Put 500 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 500.00 - - - -
Morgan Stanley Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 390.00 - - 0.38 11.00
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.41 10.40
Morgan Stanley Call 410 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 410.00 - - 0.44 9.90
Morgan Stanley Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.47 9.47
Morgan Stanley Call 430 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 430.00 - - 0.49 9.09
Morgan Stanley Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 - - 0.52 8.77
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 - - 0.54 8.48
Morgan Stanley Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 560.00 - - 0.76 6.60
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 0.83 6.21
Morgan Stanley Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 - - 0.57 8.22
Morgan Stanley Call 470 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 470.00 - - 0.59 7.98
* Too many results found, please restrict the search by using the filter options.