Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 1.07 11.55
JP Morgan Put 145 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 145.00 - - - -
JP Morgan Call 195 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 195.00 0.005 0.055 1.67 6.80
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 160.00 3.31 3.32 0.69 -3.28
BVT Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 1.03 12.22
BVT Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 1.08 11.81
Morgan Stanley Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 1.23 10.39
Morgan Stanley Call 230 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 230.00 - - 1.58 8.49
BNP Paribas Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 0.45 -21.98
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 2.46 2.63
JP Morgan Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 0.006 0.056 1.49 7.41
Morgan Stanley Call 260 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 260.00 0.012 0.040 1.80 7.67
Soc. Generale Put 180 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 180.00 5.13 5.16 0.97 -2.11
Soc. Generale Call 180 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 180.00 0.001 0.028 0.89 14.04
Soc. Generale Call 230 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 230.00 0.001 0.029 1.36 9.95
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 250.00 0.001 - 1.51 9.09
Soc. Generale Put 160 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 160.00 3.29 3.32 0.69 -3.28
Soc. Generale Put 200 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 200.00 6.97 7.00 1.18 -1.57
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 1.35 - - -
Soc. Generale Call 220 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 220.00 0.001 0.029 1.28 10.45
JP Morgan Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.081 0.100 0.47 17.70
JP Morgan Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 0.200 0.220 0.44 -15.19
JP Morgan Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.042 0.072 0.55 16.56
JP Morgan Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 0.012 0.052 0.79 12.93
BNP Paribas Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 0.570 0.580 0.38 13.05
JP Morgan Put 130 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 130.00 0.700 0.720 0.36 -11.93
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.028 0.091 0.50 18.75
JP Morgan Call 180 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 180.00 0.009 0.049 0.78 8.30
JP Morgan Call 190 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 190.00 0.006 0.056 0.86 7.73
JP Morgan Call 130 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 130.00 0.380 0.400 0.38 11.40
* Too many results found, please restrict the search by using the filter options.